| 货币 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 更新时间 |
|---|---|---|---|---|---|---|
| 人民币 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 2024-08-30 22:24:07 |
| 美元 | 712.2489 | 712.2653 | 712.2630 | 712.2706 | 712.2507 | 2024-10-18 01:24:01 |
| 欧元 | 771.3599 | 771.3749 | 771.3718 | 771.3786 | 771.3669 | 2024-10-18 01:28:17 |
| 日元 | 4.7447 | 4.7555 | 4.7622 | 4.7716 | 4.7492 | 2024-10-18 01:28:17 |
| 港币 | 91.6774 | 91.6942 | 91.6924 | 91.7019 | 91.6842 | 2024-10-18 01:29:17 |
| 韩元 | 0.5188 | 0.5367 | 0.5353 | 0.5417 | 0.5193 | 2024-10-18 01:28:17 |
| 卢布 | 7.3662 | 7.3842 | 7.3770 | 7.3817 | 7.3695 | 2024-10-18 01:28:17 |
| 英镑 | 927.2043 | 927.2215 | 927.2217 | 927.2265 | 927.2137 | 2024-10-18 01:28:17 |
| 新加坡元 | 543.4780 | 543.4919 | 543.4887 | 543.4903 | 543.4783 | 2024-10-18 01:28:17 |
| 新台币 | 22.1451 | 22.1648 | 22.1644 | 22.1702 | 22.1474 | 2024-10-18 01:28:17 |
| 加拿大元 | 517.8585 | 517.8699 | 517.8757 | 517.8838 | 517.8664 | 2024-10-18 01:28:17 |
| 澳大利亚元 | 487.8024 | 487.8180 | 487.8215 | 487.8226 | 487.8049 | 2024-10-18 01:28:17 |
| 巴西雷亚尔 | 125.4961 | 125.5126 | 125.5082 | 125.5178 | 125.5020 | 2024-10-18 01:28:17 |
| 印度卢比 | 8.4725 | 8.4915 | 8.4920 | 8.4962 | 8.4772 | 2024-10-18 01:28:17 |
| 瑞士法郎 | 825.7633 | 825.7809 | 825.7816 | 825.7840 | 825.7638 | 2024-10-18 01:28:17 |
| 泰国铢 | 21.4652 | 21.4837 | 21.4813 | 21.4904 | 21.4698 | 2024-10-18 01:28:17 |
| 澳门元 | 89.4597 | 89.4766 | 89.4794 | 89.4848 | 89.4694 | 2024-10-18 01:06:12 |
| 新西兰元 | 440.5199 | 440.5375 | 440.5340 | 440.5421 | 440.5286 | 2024-10-18 01:28:17 |
| 南非兰特 | 40.2702 | 40.2803 | 40.2895 | 40.2926 | 40.2722 | 2024-10-18 01:29:17 |
| 瑞典克朗 | 67.6102 | 67.6225 | 67.6229 | 67.6327 | 67.6133 | 2024-10-18 01:30:02 |
| 印尼卢比 | 0.0369 | 0.0486 | 0.0513 | 0.0506 | 0.0460 | 2024-10-18 01:28:17 |
| 墨西哥比索 | 35.7890 | 35.8072 | 35.8055 | 35.8092 | 35.7920 | 2024-10-18 01:29:52 |
| 阿根廷比索 | 0.7216 | 0.7407 | 0.7401 | 0.7470 | 0.7265 | 2024-10-18 01:29:01 |
| 林吉特 | 165.2933 | 165.3133 | 165.3117 | 165.3186 | 165.3029 | 2024-10-18 01:28:17 |
| 阿曼里亚尔 | 1850.1348 | 1850.1537 | 1850.1533 | 1850.1549 | 1850.1388 | 2024-10-18 01:29:01 |
| 埃及镑 | 14.6621 | 14.6778 | 14.6792 | 14.6855 | 14.6677 | 2024-10-18 01:29:01 |
| 巴基斯坦卢比 | 2.5566 | 2.5731 | 2.5762 | 2.5770 | 2.5645 | 2024-10-18 01:29:01 |
| 巴拉圭瓜拉尼 | 0.0809 | 0.0941 | 0.0919 | 0.0967 | 0.0909 | 2024-10-18 01:29:01 |