| 货币 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 更新时间 |
|---|---|---|---|---|---|---|
| 人民币 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 2024-08-30 22:24:07 |
| 美元 | 711.7401 | 711.7570 | 711.7580 | 711.7590 | 711.7438 | 2024-10-16 01:23:01 |
| 欧元 | 775.1261 | 775.1456 | 775.1427 | 775.1525 | 775.1337 | 2024-10-16 01:28:20 |
| 日元 | 4.7655 | 4.7799 | 4.7813 | 4.7876 | 4.7671 | 2024-10-16 01:28:20 |
| 港币 | 91.6806 | 91.6980 | 91.6932 | 91.6988 | 91.6842 | 2024-10-16 01:29:20 |
| 韩元 | 0.5124 | 0.5282 | 0.5300 | 0.5318 | 0.5209 | 2024-10-16 01:28:20 |
| 卢布 | 7.3556 | 7.3678 | 7.3707 | 7.3791 | 7.3645 | 2024-10-16 01:28:20 |
| 英镑 | 930.3105 | 930.3294 | 930.3273 | 930.3359 | 930.3191 | 2024-10-16 01:28:20 |
| 新加坡元 | 544.6554 | 544.6717 | 544.6739 | 544.6811 | 544.6623 | 2024-10-16 01:28:20 |
| 新台币 | 22.0600 | 22.0747 | 22.0730 | 22.0818 | 22.0692 | 2024-10-16 01:28:20 |
| 加拿大元 | 517.0574 | 517.0756 | 517.0679 | 517.0774 | 517.0631 | 2024-10-16 01:28:20 |
| 澳大利亚元 | 487.8025 | 487.8162 | 487.8201 | 487.8292 | 487.8049 | 2024-10-16 01:28:20 |
| 巴西雷亚尔 | 125.7880 | 125.8053 | 125.8004 | 125.8075 | 125.7893 | 2024-10-16 01:28:20 |
| 印度卢比 | 8.4633 | 8.4770 | 8.4823 | 8.4835 | 8.4716 | 2024-10-16 01:28:20 |
| 瑞士法郎 | 827.8083 | 827.8218 | 827.8231 | 827.8292 | 827.8146 | 2024-10-16 01:28:20 |
| 泰国铢 | 21.3709 | 21.3811 | 21.3909 | 21.3993 | 21.3780 | 2024-10-16 01:28:20 |
| 澳门元 | 89.0853 | 89.1009 | 89.1046 | 89.1080 | 89.0948 | 2024-10-16 01:03:12 |
| 新西兰元 | 442.4774 | 442.4936 | 442.4934 | 442.4940 | 442.4779 | 2024-10-16 01:28:20 |
| 南非兰特 | 40.2930 | 40.3128 | 40.3033 | 40.3087 | 40.2950 | 2024-10-16 01:29:20 |
| 瑞典克朗 | 68.3440 | 68.3595 | 68.3619 | 68.3719 | 68.3480 | 2024-10-16 01:30:02 |
| 印尼卢比 | 0.0363 | 0.0546 | 0.0491 | 0.0503 | 0.0457 | 2024-10-16 01:28:20 |
| 墨西哥比索 | 36.6163 | 36.6284 | 36.6320 | 36.6352 | 36.6248 | 2024-10-16 01:29:54 |
| 阿根廷比索 | 0.7193 | 0.7365 | 0.7322 | 0.7337 | 0.7238 | 2024-10-16 01:29:45 |
| 林吉特 | 165.2118 | 165.2245 | 165.2234 | 165.2306 | 165.2128 | 2024-10-16 01:28:20 |
| 阿曼里亚尔 | 1842.9728 | 1842.9910 | 1842.9921 | 1842.9988 | 1842.9783 | 2024-10-16 01:29:36 |
| 埃及镑 | 14.5957 | 14.6067 | 14.6136 | 14.6144 | 14.6035 | 2024-10-16 01:28:01 |
| 巴基斯坦卢比 | 2.5454 | 2.5622 | 2.5630 | 2.5650 | 2.5550 | 2024-10-16 01:29:45 |
| 巴拉圭瓜拉尼 | 0.0906 | 0.1084 | 0.1087 | 0.0998 | 0.0907 | 2024-10-16 01:29:52 |